BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1890.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614C018900002019-05-14 3:29PM EDT2019-06-1412.400.052.950.00-1227.61%
BKNG190621C018900002019-05-24 3:02PM EDT2019-06-212.902.103.20-0.90-23.68%24424.19%
BKNG190719C018900002019-05-24 1:52PM EDT2019-07-199.608.109.80-6.74-41.25%22122.62%
BKNG191018C018900002019-05-24 1:21PM EDT2019-10-1849.3946.0050.50-10.71-17.82%11326.49%
BKNG200117C018900002019-05-02 11:44AM EDT2020-01-17138.1180.8086.100.00-18027.88%
BKNG200619C018900002019-02-28 2:29PM EDT2020-06-19145.40172.50186.800.00-2736.28%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P018900002019-05-10 3:54PM EDT2019-06-2186.40175.90188.400.00-59729.19%
BKNG190719P018900002019-05-15 2:53PM EDT2019-07-19113.69178.80191.100.00-25922.49%
BKNG190816P018900002019-05-24 2:05PM EDT2019-08-16198.00197.10201.40+198.00+∞%4023.39%
BKNG200117P018900002019-05-17 3:21PM EDT2020-01-17180.80228.20243.900.00-14423.25%
BKNG210115P018900002019-04-05 10:48AM EDT2021-01-15264.10260.00274.700.00-11118.39%