BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1890.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018900002019-09-10 11:18AM EDT2019-09-2098.760.000.000.00-1190.00%
BKNG190927C018900002019-09-13 10:31AM EDT2019-09-27172.460.000.000.00-120.00%
BKNG191004C018900002019-09-06 10:52AM EDT2019-10-04128.430.000.000.00-3200.00%
BKNG191018C018900002019-09-05 2:48PM EDT2019-10-18138.530.000.000.00-1300.00%
BKNG191115C018900002019-08-21 2:17PM EDT2019-11-15138.890.000.000.00-2140.00%
BKNG200117C018900002019-09-16 3:46PM EDT2020-01-17249.960.000.000.00-1890.00%
BKNG200417C018900002019-08-28 10:55AM EDT2020-04-17201.910.000.000.00--20.00%
BKNG200619C018900002019-09-06 10:35AM EDT2020-06-19266.090.000.000.00-190.00%
BKNG210115C018900002019-06-07 10:23AM EDT2021-01-15215.40295.00306.600.00-2222.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018900002019-09-13 2:11PM EDT2019-09-200.700.000.000.00-16512.50%
BKNG190927P018900002019-09-10 11:36AM EDT2019-09-2710.000.950.000.00-61512.50%
BKNG191004P018900002019-09-10 11:16AM EDT2019-10-0414.600.000.000.00-4166.25%
BKNG191011P018900002019-09-10 2:14PM EDT2019-10-1112.500.000.000.00-2176.25%
BKNG191018P018900002019-09-16 2:43PM EDT2019-10-188.050.000.000.00-5556.25%
BKNG191101P018900002019-09-16 12:13AM EDT2019-11-0116.500.000.000.00--16.25%
BKNG191115P018900002019-09-16 1:25PM EDT2019-11-1534.790.000.000.00-6203.13%
BKNG200117P018900002019-09-12 11:36AM EDT2020-01-1758.100.000.000.00-12783.13%
BKNG200320P018900002019-09-11 6:41PM EDT2020-03-20104.600.000.000.00--23.13%
BKNG200417P018900002019-09-06 3:57PM EDT2020-04-17117.810.000.000.00-153.13%
BKNG200619P018900002019-08-21 11:31AM EDT2020-06-19164.100.000.000.00-1141.56%
BKNG210115P018900002019-07-05 10:27AM EDT2021-01-15213.50264.00280.500.00-10010340.35%