BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1890.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C018900002020-01-07 3:06PM EST2020-01-24181.21156.00171.100.00-1156.50%
BKNG200221C018900002020-01-13 10:20AM EST2020-02-21197.70169.40180.900.00-1529.47%
BKNG200320C018900002020-01-03 2:23PM EST2020-03-20208.64189.00202.000.00-13330.66%
BKNG200417C018900002020-01-13 2:31PM EST2020-04-17227.00201.30213.900.00-35729.11%
BKNG200619C018900002019-11-19 10:34AM EST2020-06-19128.00216.20227.800.00-11025.45%
BKNG210115C018900002019-06-07 9:23AM EST2021-01-15215.40295.00306.600.00-2227.43%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018900002019-12-06 12:16PM EST2020-01-2435.500.201.450.00-2340.43%
BKNG200131P018900002020-01-16 11:54AM EST2020-01-311.610.702.150.00-212628.17%
BKNG200207P018900002020-01-17 9:45AM EST2020-02-073.203.209.00-5.40-62.79%2531.96%
BKNG200214P018900002020-01-14 2:55PM EST2020-02-145.324.005.200.00-51223.44%
BKNG200221P018900002020-01-17 2:19PM EST2020-02-218.107.509.00-1.37-14.47%14024.26%
BKNG200228P018900002020-01-16 10:03AM EST2020-02-2822.7018.3024.000.00-1331.17%
BKNG200320P018900002020-01-07 12:38PM EST2020-03-2033.6024.5028.900.00-12727.31%
BKNG200417P018900002019-12-23 11:57AM EST2020-04-1745.4033.0038.000.00-11425.61%
BKNG200619P018900002019-12-31 9:50AM EST2020-06-1966.9058.5063.400.00-103925.54%
BKNG200717P018900002020-01-14 10:35AM EST2020-07-1765.1964.6071.100.00-1225.05%
BKNG210115P018900002019-10-23 2:32PM EST2021-01-15157.90191.40204.200.00-110435.81%