BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1895.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018950002019-08-29 10:42AM EDT2019-09-2083.10176.60191.500.00-12374.48%
BKNG191018C018950002019-08-15 2:39PM EDT2019-10-1893.60177.00189.200.00-1024.23%
BKNG191115C018950002019-09-04 3:14PM EDT2019-11-15142.20213.00224.600.00-11434.34%
BKNG200117C018950002019-08-27 9:48AM EDT2020-01-17152.39236.90253.900.00-1931.53%
BKNG210115C018950002019-06-07 3:01PM EDT2021-01-15226.60292.30304.700.00-21421.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018950002019-09-11 3:14PM EDT2019-09-201.550.001.150.00-22646.85%
BKNG190927P018950002019-09-04 2:21PM EDT2019-09-2722.800.052.000.00-33831.26%
BKNG191004P018950002019-09-16 10:51AM EDT2019-10-044.501.903.700.00-3927.84%
BKNG191018P018950002019-09-16 2:43PM EDT2019-10-188.456.707.900.00-52425.32%
BKNG191025P018950002019-09-10 9:46AM EDT2019-10-2531.008.2012.900.00---26.62%
BKNG191115P018950002019-09-17 1:48PM EDT2019-11-1531.4029.1030.70-22.90-42.17%110729.75%
BKNG200117P018950002019-09-16 3:10PM EDT2020-01-1750.7049.7052.400.00-122326.71%
BKNG200417P018950002019-09-16 1:32PM EDT2020-04-1788.9182.2088.100.00-2227.00%
BKNG210115P018950002019-08-16 3:41PM EDT2021-01-15218.00148.10162.500.00-1226.67%