BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1895.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018950002019-05-10 10:29AM EDT2019-06-0716.100.255.000.00-1136.24%
BKNG190614C018950002019-05-17 11:49AM EDT2019-06-148.701.202.400.00-2225.37%
BKNG190621C018950002019-05-23 1:31PM EDT2019-06-213.302.403.000.00-33223.15%
BKNG190628C018950002019-05-20 12:06PM EDT2019-06-289.823.404.500.00-1322.79%
BKNG190719C018950002019-05-24 11:33AM EDT2019-07-199.508.509.00-5.80-37.91%21821.78%
BKNG191018C018950002019-05-17 10:20AM EDT2019-10-1879.0045.8047.900.00-1625.71%
BKNG210115C018950002019-04-16 10:02AM EDT2021-01-15277.80228.50247.000.00-41636.10%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P018950002019-05-10 10:52AM EDT2019-05-24100.10177.40188.800.00-10142.75%
BKNG190621P018950002019-05-02 2:04PM EDT2019-06-21123.80178.40189.100.00-1726.89%
BKNG190719P018950002019-05-06 11:31AM EDT2019-07-19135.60181.50190.700.00-1620.50%
BKNG210115P018950002019-04-04 9:44AM EDT2021-01-15263.50248.50261.400.00-1316.56%