BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1895.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C018950002020-01-27 3:59PM EST2020-01-3141.10--0.00---0.00%
BKNG200207C018950002020-01-27 12:04PM EST2020-02-0747.8038.5042.300.00---26.51%
BKNG200221C018950002020-01-27 2:51PM EST2020-02-2172.0051.2054.400.00-5823.73%
BKNG200320C018950002019-12-03 11:14AM EST2020-03-2098.00199.40210.500.00--068.65%
BKNG200417C018950002019-11-27 2:29PM EST2020-04-17127.50220.00237.700.00-2762.28%
BKNG210115C018950002020-01-07 10:35AM EST2021-01-15275.87208.80218.300.00-14728.36%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018950002020-01-27 3:39PM EST2020-01-3126.4039.2041.600.00-13-59.20%
BKNG200207P018950002020-01-27 10:28AM EST2020-02-0741.60--0.00---0.00%
BKNG200221P018950002020-01-27 2:03PM EST2020-02-2153.5864.8066.700.00-404637.00%
BKNG200320P018950002020-01-27 11:06AM EST2020-03-2098.0097.20100.000.00-35036.97%
BKNG200417P018950002020-01-27 10:23AM EST2020-04-1798.0093.30108.400.00-21232.27%
BKNG200619P018950002020-01-24 3:21PM EST2020-06-1995.20131.30138.300.00-2230.51%
BKNG210115P018950002020-01-24 2:57PM EST2021-01-15160.90191.90201.400.00-1011127.97%