BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1900.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614C019000002019-05-23 12:18PM EDT2019-06-142.000.052.900.00-11128.62%
BKNG190621C019000002019-05-24 3:47PM EDT2019-06-212.331.553.00-0.97-29.39%2930824.81%
BKNG190628C019000002019-05-22 3:36PM EDT2019-06-286.202.204.00-0.30-4.62%111323.57%
BKNG190719C019000002019-05-24 10:45AM EDT2019-07-199.307.108.50-2.20-19.13%519322.48%
BKNG191018C019000002019-05-24 1:21PM EDT2019-10-1846.5942.7046.50-4.41-8.65%13726.07%
BKNG200117C019000002019-05-24 12:18PM EDT2020-01-1779.0077.5082.70-1.00-1.25%529727.77%
BKNG200619C019000002019-05-23 10:08AM EDT2020-06-19140.10127.40138.000.00-21229.76%
BKNG210115C019000002019-05-23 10:50AM EDT2021-01-15198.93180.10194.000.00-161530.46%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019000002019-05-23 3:21PM EDT2019-06-21186.00189.60197.900.00-211429.68%
BKNG190719P019000002019-05-16 10:37AM EDT2019-07-19111.17188.10200.800.00-12323.07%
BKNG200117P019000002019-05-16 3:44PM EDT2020-01-17185.40235.00250.600.00-217223.10%
BKNG200619P019000002019-05-10 9:30AM EDT2020-06-19265.00268.00286.000.00-21823.42%
BKNG210115P019000002019-05-24 3:15PM EDT2021-01-15311.00299.00317.10+6.40+2.10%12522.58%