BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1900.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C019000002019-09-17 11:46AM EDT2019-09-27177.88124.70138.300.00-1544.68%
BKNG191004C019000002019-09-06 10:52AM EDT2019-10-04119.83127.80141.000.00-3033.73%
BKNG191018C019000002019-09-16 2:32PM EDT2019-10-18176.09137.80149.900.00-19029.83%
BKNG191025C019000002019-09-16 12:11AM EDT2019-10-25163.00142.70154.800.00--029.37%
BKNG191115C019000002019-09-10 1:02PM EDT2019-11-15154.50169.00181.300.00-1033.65%
BKNG200117C019000002019-09-17 11:33AM EDT2020-01-17242.20198.60211.400.00-228030.45%
BKNG200619C019000002019-08-19 10:59AM EDT2020-06-19210.40293.10306.100.00-12034.76%
BKNG210115C019000002019-09-18 1:44PM EDT2021-01-15370.50339.80356.000.00-517931.84%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P019000002019-09-19 11:13AM EDT2019-09-271.000.002.000.00-56532.95%
BKNG191004P019000002019-09-20 3:46PM EDT2019-10-043.002.854.10-1.20-28.57%202526.47%
BKNG191011P019000002019-09-19 11:01AM EDT2019-10-115.234.507.400.00-11225.19%
BKNG191018P019000002019-09-20 2:10PM EDT2019-10-188.608.6010.00+1.97+29.71%214923.87%
BKNG191025P019000002019-09-17 12:22PM EDT2019-10-2511.6010.5015.400.00-3824.83%
BKNG191101P019000002019-09-17 12:22PM EDT2019-11-0114.9014.5019.400.00-2424.79%
BKNG191115P019000002019-09-20 2:32PM EDT2019-11-1533.7036.4038.60-0.30-0.88%213229.40%
BKNG200117P019000002019-09-19 11:11AM EDT2020-01-1754.0058.9061.400.00-118925.93%
BKNG200320P019000002019-09-20 9:30AM EDT2020-03-2079.3083.5088.80+0.30+0.38%11326.35%
BKNG200417P019000002019-08-27 3:16PM EDT2020-04-17131.1090.7096.000.00-1025.82%
BKNG200619P019000002019-09-20 9:30AM EDT2020-06-19105.95110.00118.40-1.25-1.17%111226.14%
BKNG210115P019000002019-09-18 9:55AM EDT2021-01-15157.00158.40172.300.00-110125.88%