BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1900.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C019000002020-01-27 3:02PM EST2020-01-3137.4533.6036.10-34.55-47.99%171039.55%
BKNG200207C019000002020-01-27 2:03PM EST2020-02-0750.8047.3051.00-30.70-37.67%5235.20%
BKNG200214C019000002020-01-27 1:23PM EST2020-02-1464.7443.7050.00-38.24-37.13%--26.92%
BKNG200221C019000002020-01-27 3:24PM EST2020-02-2161.4060.4067.30-36.60-37.35%173331.57%
BKNG200320C019000002020-01-27 12:36PM EST2020-03-2097.1883.9089.10-53.92-35.68%79329.23%
BKNG200417C019000002020-01-27 3:30PM EST2020-04-17110.5094.10101.20-64.99-37.03%21427.03%
BKNG200619C019000002020-01-27 11:42AM EST2020-06-19136.10124.20153.10-38.90-22.23%73331.18%
BKNG200717C019000002019-11-27 11:35AM EST2020-07-17163.75255.40273.500.00--150.09%
BKNG210115C019000002020-01-27 2:52PM EST2021-01-15230.00206.30236.00-42.94-15.73%112431.05%
BKNG220121C019000002020-01-27 11:31AM EST2022-01-21301.70290.10307.50-112.84-27.22%7128.48%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P019000002020-01-27 3:59PM EST2020-01-3128.4043.7047.70+18.90+198.95%1684562.90%
BKNG200207P019000002020-01-27 3:59PM EST2020-02-0742.7657.5061.90+22.56+111.68%511250.25%
BKNG200214P019000002020-01-27 2:29PM EST2020-02-1446.5562.3069.80+34.07+273.00%13043.97%
BKNG200221P019000002020-01-27 3:51PM EST2020-02-2156.0070.1071.70+24.37+77.05%13216238.27%
BKNG200228P019000002020-01-27 2:53PM EST2020-02-2877.1084.8091.80+28.70+59.30%21042.79%
BKNG200320P019000002020-01-27 12:19PM EST2020-03-2087.0099.60104.40+26.79+44.49%69137.61%
BKNG200417P019000002020-01-27 3:38PM EST2020-04-1796.60105.90112.10+25.04+34.99%11932.59%
BKNG200619P019000002020-01-27 12:04PM EST2020-06-19131.30133.80140.30+38.39+41.32%216230.38%
BKNG200717P019000002020-01-27 10:43AM EST2020-07-17139.01131.40147.50+54.01+63.54%11429.18%
BKNG210115P019000002020-01-27 3:39PM EST2021-01-15188.00186.00203.60+42.00+28.77%112527.90%