BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1905.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614C019050002019-05-07 12:35PM EDT2019-06-1430.560.052.800.00--129.71%
BKNG190621C019050002019-05-24 9:59AM EDT2019-06-212.921.352.95+0.27+10.19%19525.68%
BKNG190719C019050002019-05-24 9:51AM EDT2019-07-199.936.408.20-0.07-0.70%21822.84%
BKNG191018C019050002019-05-22 12:05PM EDT2019-10-1861.8041.5045.100.00-11626.09%
BKNG210115C019050002019-02-21 12:43PM EDT2021-01-15332.73223.50241.800.00-1136.14%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019050002019-05-10 3:55PM EDT2019-06-2197.70190.30203.000.00-11730.91%
BKNG190719P019050002019-05-01 2:37PM EDT2019-07-19108.10192.80205.400.00-51323.39%
BKNG210115P019050002019-03-18 2:31PM EDT2021-01-15279.40241.00257.300.00-2314.92%