BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1905.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C019050002019-09-20 12:32PM EDT2019-09-27146.390.000.000.00-100.00%
BKNG191004C019050002019-08-27 10:21AM EDT2019-10-0476.500.000.000.00--00.00%
BKNG191018C019050002019-08-26 9:38AM EDT2019-10-1881.000.000.000.00-100.00%
BKNG191115C019050002019-09-09 1:20PM EDT2019-11-15149.110.000.000.00-200.00%
BKNG210115C019050002019-07-19 12:26PM EDT2021-01-15265.35279.40293.800.00-1225.03%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P019050002019-09-06 3:54PM EDT2019-09-2715.900.000.000.00-4012.50%
BKNG191004P019050002019-09-11 10:05AM EDT2019-10-0411.500.000.000.00--06.25%
BKNG191011P019050002019-09-10 12:30PM EDT2019-10-1119.500.000.000.00--06.25%
BKNG191018P019050002019-09-20 3:51PM EDT2019-10-189.780.000.000.00-606.25%
BKNG191115P019050002019-09-16 1:19PM EDT2019-11-1537.890.000.000.00-203.13%
BKNG200417P019050002019-09-04 12:13PM EDT2020-04-17137.290.000.000.00--01.56%
BKNG210115P019050002019-06-07 11:00AM EDT2021-01-15279.40219.10228.400.00-2332.07%