BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1910.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019100002019-05-09 9:41AM EDT2019-06-0713.730.004.300.00-10630.79%
BKNG190614C019100002019-05-17 3:32PM EDT2019-06-147.151.003.600.00-1724.61%
BKNG190621C019100002019-05-22 3:11PM EDT2019-06-213.752.903.90-2.22-37.19%18321.96%
BKNG190628C019100002019-05-22 9:40AM EDT2019-06-287.904.006.60-1.12-12.42%3422.63%
BKNG190719C019100002019-05-22 12:47PM EDT2019-07-1913.369.9011.20-9.64-41.91%12021.17%
BKNG191018C019100002019-05-20 12:56PM EDT2019-10-1854.7050.6056.000.00-21726.02%
BKNG200117C019100002019-05-13 9:33AM EDT2020-01-17125.2085.9092.000.00-14427.34%
BKNG200619C019100002019-05-07 11:11AM EDT2020-06-19173.10139.70149.000.00-1129.41%
BKNG210115C019100002019-02-21 12:43PM EDT2021-01-15330.63221.50240.100.00-2533.95%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019100002019-05-13 9:35AM EDT2019-06-21115.32160.20170.200.00-35223.62%
BKNG190719P019100002019-05-17 9:58AM EDT2019-07-19124.71164.40173.800.00-52719.67%
BKNG200117P019100002019-05-17 11:06AM EDT2020-01-17183.10216.10232.900.00-14822.84%
BKNG200619P019100002019-05-10 9:30AM EDT2020-06-19221.85259.10265.000.00-1922.52%