BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1910.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019100002019-09-05 10:44AM EDT2019-09-2095.200.000.000.00-400.00%
BKNG190927C019100002019-08-22 10:38AM EDT2019-09-2770.900.000.000.00-100.00%
BKNG191004C019100002019-08-30 10:22AM EDT2019-10-0489.300.000.000.00-100.00%
BKNG191018C019100002019-09-05 12:10PM EDT2019-10-18128.000.000.000.00-200.00%
BKNG191115C019100002019-08-23 1:29PM EDT2019-11-15111.900.000.000.00-200.00%
BKNG200117C019100002019-09-17 11:33AM EDT2020-01-17234.100.000.000.00-100.00%
BKNG200619C019100002019-09-18 12:11PM EDT2020-06-19298.890.000.000.00-200.00%
BKNG210115C019100002019-07-19 12:26PM EDT2021-01-15262.70276.80291.200.00-2522.94%
BKNG220121C019100002019-09-16 3:29PM EDT2022-01-21470.000.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019100002019-09-17 9:45AM EDT2019-09-200.770.000.000.00-2025.00%
BKNG190927P019100002019-09-12 2:11PM EDT2019-09-272.460.000.000.00-1012.50%
BKNG191004P019100002019-09-17 3:07PM EDT2019-10-043.580.000.000.00-106.25%
BKNG191011P019100002019-09-16 3:14PM EDT2019-10-116.100.000.000.00-206.25%
BKNG191018P019100002019-09-19 2:52PM EDT2019-10-188.000.000.000.00-106.25%
BKNG191025P019100002019-09-18 1:33PM EDT2019-10-2513.000.000.000.00--06.25%
BKNG191115P019100002019-09-18 10:47AM EDT2019-11-1532.600.000.000.00-203.13%
BKNG200117P019100002019-09-18 3:53PM EDT2020-01-1754.900.000.000.00-203.13%
BKNG200320P019100002019-09-16 11:10AM EDT2020-03-2086.600.000.000.00--01.56%
BKNG200417P019100002019-09-16 1:01PM EDT2020-04-1793.900.000.000.00-301.56%
BKNG200619P019100002019-09-13 3:25PM EDT2020-06-19110.700.000.000.00-201.56%
BKNG210115P019100002019-08-27 3:35PM EDT2021-01-15225.000.000.000.00-101.56%