BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1910.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C019100002019-12-17 10:47AM EST2020-01-31118.45138.90153.900.00--0119.29%
BKNG200207C019100002020-01-22 7:17PM EST2020-02-0785.0087.5095.100.00---44.75%
BKNG200214C019100002020-01-22 7:17PM EST2020-02-1495.3093.70101.800.00---39.97%
BKNG200221C019100002019-12-27 10:15AM EST2020-02-21176.06100.80109.000.00-2937.96%
BKNG200320C019100002019-12-17 9:56AM EST2020-03-20154.32174.10185.700.00-3050.75%
BKNG200417C019100002019-11-18 12:10AM EST2020-04-1799.60176.90186.600.00--243.16%
BKNG200619C019100002019-11-19 2:15PM EST2020-06-19120.90202.60218.400.00-41139.13%
BKNG210115C019100002020-01-21 10:43AM EST2021-01-15273.00260.90274.700.00-21432.55%
BKNG220121C019100002019-12-23 11:06AM EST2022-01-21399.00359.50378.400.00-1332.49%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P019100002020-01-23 11:18AM EST2020-01-317.014.807.600.00-53126.17%
BKNG200207P019100002020-01-23 10:46AM EST2020-02-0713.409.1013.700.00-81423.17%
BKNG200214P019100002020-01-21 3:54PM EST2020-02-1417.7013.6019.900.00-1822.71%
BKNG200221P019100002020-01-22 3:32PM EST2020-02-2120.3019.7026.100.00-1813522.85%
BKNG200228P019100002020-01-15 2:59PM EST2020-02-2822.8038.8045.600.00-1229.22%
BKNG200320P019100002020-01-21 11:39AM EST2020-03-2043.9049.4053.600.00-15325.76%
BKNG200417P019100002020-01-17 3:55PM EST2020-04-1738.9057.5064.400.00-13824.01%
BKNG200619P019100002019-12-24 12:06PM EST2020-06-1968.2087.2093.000.00-13524.10%
BKNG200717P019100002019-12-17 3:14PM EST2020-07-1796.5971.1077.000.00-1019.01%
BKNG210115P019100002019-12-20 11:53AM EST2021-01-15143.19152.30163.100.00-12724.77%