BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1912.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019125002019-09-11 9:38AM EDT2019-09-2099.40158.00173.200.00-11067.20%
BKNG190927C019125002019-08-30 10:10AM EDT2019-09-2784.00160.30175.500.00-1343.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019125002019-09-10 3:55PM EDT2019-09-203.830.001.350.00-11344.15%
BKNG190927P019125002019-09-13 11:34AM EDT2019-09-272.660.502.350.00-1429.67%
BKNG191004P019125002019-09-09 2:43PM EDT2019-10-0417.302.354.400.00-4526.73%