BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1915.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614C019150002019-05-13 12:23PM EDT2019-06-149.400.052.150.00-1227.81%
BKNG190621C019150002019-05-24 1:47PM EDT2019-06-212.241.102.85-2.01-47.29%42425.48%
BKNG190719C019150002019-05-24 9:51AM EDT2019-07-198.735.507.50+1.33+17.97%29922.63%
BKNG191018C019150002019-05-16 10:22AM EDT2019-10-1867.5038.8042.900.00-1125.92%
BKNG210115C019150002019-04-16 9:55AM EDT2021-01-15267.10219.50238.000.00-1136.01%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019150002019-05-13 9:35AM EDT2019-06-21119.02200.40212.900.00-31430.70%
BKNG190719P019150002019-05-17 9:58AM EDT2019-07-19128.51202.10214.700.00-11223.20%