BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1915.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019150002019-09-05 3:45PM EDT2019-09-2096.05155.30166.100.00-22258.09%
BKNG190927C019150002019-08-28 2:47PM EDT2019-09-2770.50157.60168.500.00-2240.61%
BKNG191011C019150002019-08-30 10:22AM EDT2019-10-1191.70165.40175.700.00-1133.09%
BKNG191018C019150002019-08-30 10:29AM EDT2019-10-1898.91168.80179.200.00-12731.50%
BKNG210115C019150002019-07-19 12:26PM EDT2021-01-15259.85274.70291.100.00-1122.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019150002019-09-12 11:22AM EDT2019-09-201.810.101.050.00-12336.46%
BKNG190927P019150002019-09-10 12:04PM EDT2019-09-2713.600.453.300.00-31329.59%
BKNG191004P019150002019-09-10 12:04PM EDT2019-10-0418.703.604.400.00-2625.20%
BKNG191011P019150002019-09-16 12:12AM EDT2019-10-1111.216.207.100.00--124.47%
BKNG191018P019150002019-09-12 11:03AM EDT2019-10-1812.409.5010.30-2.94-19.17%104524.31%
BKNG191025P019150002019-09-05 10:18AM EDT2019-10-2535.5010.7014.300.00--124.65%
BKNG200417P019150002019-09-16 12:57PM EDT2020-04-1795.9189.3091.90-38.39-28.59%1126.03%
BKNG210115P019150002019-08-28 3:32PM EDT2021-01-15218.00159.20165.400.00-1025.78%