BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1915.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019150002019-09-05 3:45PM EDT2019-09-2096.05128.80141.300.00-22240.28%
BKNG190927C019150002019-08-28 2:47PM EDT2019-09-2770.50132.90143.800.00-2230.43%
BKNG191011C019150002019-08-30 10:22AM EDT2019-10-1191.70140.20150.000.00-1126.17%
BKNG191018C019150002019-08-30 10:29AM EDT2019-10-1898.91144.40153.400.00-12725.48%
BKNG210115C019150002019-07-19 12:26PM EDT2021-01-15259.85274.70291.100.00-1123.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019150002019-09-12 11:22AM EDT2019-09-201.810.051.750.00-12336.22%
BKNG190927P019150002019-09-10 12:04PM EDT2019-09-2713.602.603.700.00-31327.64%
BKNG191004P019150002019-09-10 12:04PM EDT2019-10-0418.705.506.400.00-2625.42%
BKNG191011P019150002019-09-16 12:12AM EDT2019-10-1111.218.5010.000.00--124.93%
BKNG191018P019150002019-09-12 11:03AM EDT2019-10-1812.4012.5013.30-2.94-19.17%104524.41%
BKNG191025P019150002019-09-05 10:18AM EDT2019-10-2535.5015.0019.500.00--125.68%
BKNG200417P019150002019-08-30 10:55AM EDT2020-04-17134.3095.8098.400.00-1126.08%
BKNG210115P019150002019-08-28 3:32PM EDT2021-01-15218.00166.70175.700.00-1026.19%