BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1917.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019175002019-08-28 12:55PM EDT2019-09-20100.100.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019175002019-09-04 10:50AM EDT2019-09-201.500.000.000.00-1012.50%
BKNG190927P019175002019-09-10 11:18AM EDT2019-09-2714.300.000.000.00-606.25%
BKNG191004P019175002019-09-10 2:37PM EDT2019-10-0415.300.000.000.00--06.25%
BKNG191011P019175002019-09-16 12:12AM EDT2019-10-1111.31--0.00---0.00%
BKNG191025P019175002019-09-05 10:18AM EDT2019-10-2535.500.000.000.00--03.13%