BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C019200002019-09-12 3:29PM EDT2019-09-27129.000.000.000.00-100.00%
BKNG191011C019200002019-09-13 10:08AM EDT2019-10-11134.050.000.000.00-100.00%
BKNG191018C019200002019-09-12 11:58AM EDT2019-10-18148.600.000.000.00-100.00%
BKNG191025C019200002019-09-18 3:53PM EDT2019-10-25160.340.000.000.00--00.00%
BKNG191115C019200002019-09-20 3:42PM EDT2019-11-15163.000.000.000.00-1300.00%
BKNG200117C019200002019-09-20 3:07PM EDT2020-01-17197.320.000.000.00-100.00%
BKNG200320C019200002019-09-16 12:11AM EDT2020-03-20236.390.000.000.00--00.00%
BKNG200619C019200002019-08-19 11:33AM EDT2020-06-19215.09276.90294.000.00-21134.58%
BKNG210115C019200002019-09-19 10:22AM EDT2021-01-15353.710.000.000.00-100.00%
BKNG220121C019200002019-09-19 10:23AM EDT2022-01-21450.580.000.000.00--00.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P019200002019-09-20 1:13PM EDT2019-09-271.000.000.000.00-3012.50%
BKNG191004P019200002019-09-20 3:30PM EDT2019-10-044.200.000.000.00-206.25%
BKNG191011P019200002019-09-18 2:02PM EDT2019-10-119.000.000.000.00-1506.25%
BKNG191018P019200002019-09-20 2:32PM EDT2019-10-1810.600.000.000.00-3103.13%
BKNG191025P019200002019-09-17 11:55AM EDT2019-10-2513.400.000.000.00--03.13%
BKNG191101P019200002019-09-20 1:11PM EDT2019-11-0116.100.000.000.00-103.13%
BKNG191115P019200002019-09-20 3:50PM EDT2019-11-1541.160.000.000.00-1003.13%
BKNG200117P019200002019-09-19 3:02PM EDT2020-01-1757.400.000.000.00-301.56%
BKNG200320P019200002019-09-17 12:01PM EDT2020-03-2083.400.000.000.00-101.56%
BKNG200417P019200002019-09-13 10:12AM EDT2020-04-1798.090.000.000.00-201.56%
BKNG200619P019200002019-09-13 3:28PM EDT2020-06-19114.000.000.000.00-201.56%
BKNG210115P019200002019-08-13 3:43PM EDT2021-01-15211.00163.00172.200.00-1924.81%