BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019200002019-05-15 9:34AM EDT2019-06-073.450.002.550.00-20333.45%
BKNG190614C019200002019-05-23 9:42AM EDT2019-06-141.300.652.95-0.90-40.91%61128.46%
BKNG190621C019200002019-05-23 3:52PM EDT2019-06-212.001.303.00-1.09-35.28%278724.88%
BKNG190719C019200002019-05-23 10:38AM EDT2019-07-198.906.708.00-3.35-27.35%58022.47%
BKNG191018C019200002019-05-23 12:52PM EDT2019-10-1841.3039.0043.60-26.99-39.52%11825.70%
BKNG200117C019200002019-05-10 9:59AM EDT2020-01-17120.6271.5077.900.00-4214227.21%
BKNG200619C019200002019-05-22 2:08PM EDT2020-06-19145.20123.30130.400.00-1928.95%
BKNG210115C019200002019-02-28 11:19AM EDT2021-01-15187.80217.00236.000.00-1535.46%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019200002019-05-02 1:46PM EDT2019-06-21142.11197.50210.200.00-12230.55%
BKNG190719P019200002019-05-14 2:02PM EDT2019-07-19130.39203.20215.200.00-1925.40%
BKNG200117P019200002019-05-17 3:21PM EDT2020-01-17198.01246.70262.900.00-19223.64%
BKNG200619P019200002019-04-23 10:14AM EDT2020-06-19211.10281.00288.900.00-21522.44%
BKNG210115P019200002019-04-26 11:06AM EDT2021-01-15252.60315.50329.000.00-1922.89%