BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C019200002020-01-27 3:56PM EST2020-01-3126.1723.0025.00-33.43-56.09%6537.81%
BKNG200207C019200002020-01-27 3:18PM EST2020-02-0739.8036.7042.30-47.40-54.36%2-35.94%
BKNG200214C019200002020-01-27 2:33PM EST2020-02-1451.3835.5042.00-49.52-49.08%--27.92%
BKNG200221C019200002020-01-27 11:01AM EST2020-02-2143.0051.3057.90-48.27-52.89%7731.67%
BKNG200320C019200002020-01-17 11:33AM EST2020-03-20172.5374.2079.400.00-33429.16%
BKNG200417C019200002019-12-16 1:00PM EST2020-04-17155.00177.60189.900.00-5052.73%
BKNG200619C019200002019-12-04 3:57PM EST2020-06-19153.40221.90240.200.00-20051.44%
BKNG210115C019200002019-12-24 11:06AM EST2021-01-15302.46250.00267.300.00-1636.46%
BKNG220121C019200002019-09-23 10:13AM EST2022-01-21417.04429.00448.500.00-1142.81%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P019200002020-01-27 3:56PM EST2020-01-3136.7152.8057.70+23.31+173.96%247561.92%
BKNG200207P019200002020-01-27 1:39PM EST2020-02-0749.5463.9071.10+24.54+98.16%11249.34%
BKNG200214P019200002020-01-21 11:00AM EST2020-02-1416.0076.0082.600.00-2745.37%
BKNG200221P019200002020-01-27 3:27PM EST2020-02-2164.5180.9082.80+39.51+158.04%11338.60%
BKNG200228P019200002020-01-16 10:03AM EST2020-02-2827.6096.70101.700.00--242.50%
BKNG200320P019200002020-01-24 2:35PM EST2020-03-2068.30107.80113.900.00-24837.23%
BKNG200417P019200002020-01-27 11:20AM EST2020-04-17117.25115.40122.50+77.56+195.41%13532.52%
BKNG200619P019200002020-01-27 12:08PM EST2020-06-19138.00146.20154.30+33.30+31.81%12731.05%
BKNG200717P019200002020-01-21 12:02PM EST2020-07-1790.00150.10149.400.00-1327.47%
BKNG210115P019200002019-12-20 2:20PM EST2021-01-15146.60156.40167.300.00-21821.55%
BKNG220121P019200002020-01-23 9:49AM EST2022-01-21226.00258.90275.300.00-2225.21%