BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C019200002019-09-12 3:29PM EDT2019-09-27129.00104.80118.500.00-1040.00%
BKNG191011C019200002019-09-13 10:08AM EDT2019-10-11134.05117.20127.60-18.05-11.87%1029.61%
BKNG191018C019200002019-09-12 11:58AM EDT2019-10-18148.60120.20132.700.00-1028.68%
BKNG191025C019200002019-09-18 3:53PM EDT2019-10-25160.34125.70137.900.00--028.30%
BKNG191115C019200002019-09-20 3:42PM EDT2019-11-15163.00155.40166.80-21.10-11.46%13033.16%
BKNG200117C019200002019-09-20 3:07PM EDT2020-01-17197.32189.50198.50-4.68-2.32%1030.26%
BKNG200320C019200002019-09-16 12:11AM EDT2020-03-20236.39224.30235.900.00--031.50%
BKNG200619C019200002019-08-19 11:33AM EDT2020-06-19215.09276.90294.000.00-21134.51%
BKNG210115C019200002019-09-19 10:22AM EDT2021-01-15353.71329.20345.000.00-1031.72%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P019200002019-09-20 1:13PM EDT2019-09-271.000.002.35-1.97-66.33%3029.88%
BKNG191004P019200002019-09-20 3:30PM EDT2019-10-044.203.505.40+0.60+16.67%2025.20%
BKNG191011P019200002019-09-18 2:02PM EDT2019-10-119.007.008.700.00-15023.60%
BKNG191018P019200002019-09-20 2:32PM EDT2019-10-1810.6010.4012.10+1.50+16.48%31022.83%
BKNG191025P019200002019-09-17 11:55AM EDT2019-10-2513.4013.6018.500.00--024.12%
BKNG191101P019200002019-09-20 1:11PM EDT2019-11-0116.1018.6023.30-5.13-24.16%1024.34%
BKNG191115P019200002019-09-20 3:50PM EDT2019-11-1541.1638.9042.50+4.36+11.85%10028.51%
BKNG200117P019200002019-09-19 3:02PM EDT2020-01-1757.4065.1067.300.00-3025.59%
BKNG200320P019200002019-09-17 12:01PM EDT2020-03-2083.4090.3095.000.00-1025.99%
BKNG200417P019200002019-09-13 10:12AM EDT2020-04-1798.09100.10102.800.00-2025.56%
BKNG200619P019200002019-09-13 3:28PM EDT2020-06-19114.00117.50130.600.00-2026.67%
BKNG210115P019200002019-08-13 3:43PM EDT2021-01-15211.00163.00172.200.00-1924.79%