BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.700.00-1902019-10-180.450.00-220
81.370.00-202019-10-2532.600.00-10
90.000.00--02019-11-0129.160.00-10
131.500.00-102019-11-1533.40-11.25-25.20%10
98.320.00---2019-11-2250.600.00-10
-----2019-11-2946.35-2.75-5.60%20
136.800.00--02019-12-2048.400.00-20
149.200.00-502020-01-1762.000.00-20
165.000.00--02020-03-2090.40-38.50-29.87%20
-----2020-04-17118.700.00-30
226.250.00-202020-06-19163.400.00-217
353.710.00-102021-01-15211.000.00-19
417.040.00-102022-01-21-----