BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1922.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019225002019-08-27 11:39AM EDT2019-09-2050.000.000.000.00-1200.00%
BKNG190927C019225002019-08-27 10:43AM EDT2019-09-2760.500.000.000.00-200.00%
BKNG191004C019225002019-09-11 9:32AM EDT2019-10-04100.100.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019225002019-09-11 3:08PM EDT2019-09-202.150.000.000.00-11025.00%
BKNG190927P019225002019-09-09 12:02PM EDT2019-09-2714.000.000.000.00-1012.50%
BKNG191004P019225002019-09-19 3:25PM EDT2019-10-043.000.000.000.00-606.25%
BKNG191011P019225002019-09-11 11:10AM EDT2019-10-1113.800.000.000.00--06.25%
BKNG191025P019225002019-09-17 11:14AM EDT2019-10-2513.700.000.000.00--03.13%