BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1925.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C019250002019-08-23 3:06PM EDT2019-08-230.720.001.25-26.58-97.36%793022.77%
BKNG190830C019250002019-08-23 3:09PM EDT2019-08-3024.2018.8021.60-22.30-47.96%381129.77%
BKNG190906C019250002019-08-19 12:09AM EDT2019-09-0634.9427.5030.00-6.46-15.60%-127.41%
BKNG190913C019250002019-08-19 12:09AM EDT2019-09-1358.8034.2039.300.00--227.74%
BKNG190920C019250002019-08-23 12:56PM EDT2019-09-2046.5043.0046.60-17.25-27.06%13827.63%
BKNG190927C019250002019-08-23 12:31PM EDT2019-09-2753.3050.1052.20-8.60-13.89%-227.18%
BKNG191018C019250002019-08-23 3:08PM EDT2019-10-1873.0066.6069.30-2.99-3.93%22727.34%
BKNG200117C019250002019-08-23 3:25PM EDT2020-01-17130.90124.60129.70-21.53-14.12%419829.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P019250002019-08-23 3:36PM EDT2019-08-2323.1019.7024.70+21.50+1,343.75%41720.00%
BKNG190830P019250002019-08-23 12:53PM EDT2019-08-3037.6338.1044.00+26.30+232.13%131324.88%
BKNG190913P019250002019-08-20 3:51PM EDT2019-09-1336.0553.6059.400.00-10923.65%
BKNG190920P019250002019-08-23 11:09AM EDT2019-09-2054.8562.0064.70+21.85+66.21%53523.13%
BKNG190927P019250002019-08-22 2:03PM EDT2019-09-2760.1767.7070.60+20.07+50.05%1323.28%
BKNG191018P019250002019-08-23 3:09PM EDT2019-10-1880.1081.4085.40+26.20+48.61%21523.50%
BKNG200117P019250002019-08-20 2:16PM EDT2020-01-17115.00131.40135.900.00-13925.08%
BKNG210115P019250002019-06-07 11:00AM EDT2021-01-15249.50224.10232.900.00-2124.33%