BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1925.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019250002019-05-17 3:20PM EDT2019-06-071.050.000.000.00-106.25%
BKNG190614C019250002019-05-15 11:55AM EDT2019-06-142.530.000.000.00-106.25%
BKNG190621C019250002019-05-20 3:38PM EDT2019-06-213.940.000.000.00-1106.25%
BKNG190719C019250002019-05-15 1:38PM EDT2019-07-1918.500.000.000.00-203.13%
BKNG191018C019250002019-05-16 1:01PM EDT2019-10-1868.090.000.000.00-203.13%
BKNG200117C019250002019-05-03 2:27PM EDT2020-01-17128.600.000.000.00-101.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P019250002019-05-10 10:02AM EDT2019-05-24117.200.000.000.00-400.00%
BKNG190621P019250002019-04-04 12:54PM EDT2019-06-21170.41123.00133.600.00-1110.00%
BKNG190719P019250002019-05-15 1:50PM EDT2019-07-19137.790.000.000.00-200.00%
BKNG200117P019250002019-05-14 1:43PM EDT2020-01-17230.000.000.000.00-200.00%
BKNG210115P019250002019-04-29 12:49PM EDT2021-01-15249.500.000.000.00-200.00%