BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1925.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C019250002019-12-16 12:14AM EST2020-01-3174.16124.50140.000.00--0123.78%
BKNG200221C019250002020-01-21 2:52PM EST2020-02-2188.1890.6097.400.00-7937.18%
BKNG200228C019250002020-01-21 9:44AM EST2020-02-28112.28109.80117.700.00---41.86%
BKNG200320C019250002019-12-11 11:06AM EST2020-03-2099.70195.10207.200.00-4060.99%
BKNG200417C019250002020-01-22 3:14PM EST2020-04-17145.60132.20141.700.00-1033.16%
BKNG200717C019250002019-11-21 12:27PM EST2020-07-17131.51202.40214.100.00--136.52%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P019250002020-01-24 9:38AM EST2020-01-317.556.708.40+1.25+19.84%41724.75%
BKNG200207P019250002020-01-21 3:51PM EST2020-02-0717.5311.0017.100.00--623.21%
BKNG200221P019250002020-01-21 1:47PM EST2020-02-2128.6224.2029.800.00-15822.39%
BKNG200320P019250002020-01-23 10:12AM EST2020-03-2050.0054.3057.600.00-52525.18%
BKNG200417P019250002020-01-09 3:59PM EST2020-04-1740.1562.2069.600.00-132423.76%
BKNG200717P019250002019-11-27 10:38AM EST2020-07-17149.8078.4080.600.00-1218.45%
BKNG210115P019250002020-01-06 3:58PM EST2021-01-15142.09157.30169.300.00-7924.61%