BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1925.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019250002019-09-09 9:56AM EDT2019-09-2067.47133.30147.500.00-1049.29%
BKNG190927C019250002019-09-09 12:16PM EDT2019-09-2776.20135.80151.200.00-1037.71%
BKNG191018C019250002019-09-11 3:57PM EDT2019-10-18143.22149.90162.600.00-6030.12%
BKNG200117C019250002019-09-05 10:24AM EDT2020-01-17172.51208.30221.100.00-1030.30%
BKNG200417C019250002019-09-04 12:49PM EDT2020-04-17188.29249.60266.400.00--030.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019250002019-09-13 2:47PM EDT2019-09-200.850.001.60-1.54-64.44%44032.40%
BKNG190927P019250002019-09-13 2:47PM EDT2019-09-273.001.454.00-2.20-42.31%4727.00%
BKNG191004P019250002019-09-11 9:38AM EDT2019-10-0415.304.106.500.00-61124.81%
BKNG191011P019250002019-09-12 2:27PM EDT2019-10-1112.446.909.700.00-1324.15%
BKNG191018P019250002019-09-12 3:55PM EDT2019-10-1816.7611.5013.200.00-71923.92%
BKNG200117P019250002019-09-11 11:44AM EDT2020-01-1768.5459.3063.100.00-13925.81%
BKNG200417P019250002019-08-30 10:55AM EDT2020-04-17141.6094.30100.100.00-3426.21%
BKNG210115P019250002019-06-07 11:00AM EDT2021-01-15249.50224.10232.900.00-2132.49%