BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1927.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019275002019-08-23 12:56PM EDT2019-09-2045.400.000.000.00-200.00%
BKNG190927C019275002019-08-19 12:10AM EDT2019-09-2751.300.000.000.00--10.00%
BKNG191004C019275002019-09-10 9:34AM EDT2019-10-0471.600.000.000.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019275002019-09-13 10:32AM EDT2019-09-201.130.000.000.00-4812.50%
BKNG190927P019275002019-09-10 1:52PM EDT2019-09-2711.300.000.000.00-7136.25%
BKNG191004P019275002019-09-16 10:44AM EDT2019-10-047.000.000.000.00-126.25%
BKNG191011P019275002019-09-16 12:12AM EDT2019-10-119.550.000.000.00--16.25%