BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.35+0.95+27.94%18232019-06-28-----
8.50-0.30-3.41%6212019-07-05-----
17.50+3.50+25.00%6202019-07-12-----
23.20+3.54+18.01%61282019-07-1968.71-71.88-51.13%113
30.00+30.00+∞%582019-07-26-----
29.70+29.70+∞%-32019-08-02-----
59.90+3.78+6.74%2162019-08-16244.130.00--1
88.40+2.60+3.03%2202019-10-18187.000.00-16
110.30+19.10+20.94%132019-11-15-----
122.710.00-2492020-01-17209.810.00-132
140.900.00-1102020-06-19198.200.00-63
243.500.00-1112021-01-15323.760.00-22