BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019300002019-05-21 1:27PM EDT2019-06-071.460.001.300.00-2834.06%
BKNG190614C019300002019-05-15 3:48PM EDT2019-06-143.780.002.400.00-1230.68%
BKNG190621C019300002019-05-24 9:30AM EDT2019-06-212.650.752.70+0.25+10.42%24427.03%
BKNG190628C019300002019-05-22 3:54PM EDT2019-06-283.300.952.700.00-1324.09%
BKNG190719C019300002019-05-24 9:37AM EDT2019-07-195.604.405.60-0.79-12.36%134322.25%
BKNG191018C019300002019-05-16 10:22AM EDT2019-10-1862.1035.2039.000.00-21725.80%
BKNG200117C019300002019-05-24 10:59AM EDT2020-01-1769.9068.1072.80-50.10-41.75%24827.39%
BKNG200619C019300002019-05-22 2:08PM EDT2020-06-19140.90116.60127.000.00-11029.46%
BKNG210115C019300002019-05-01 12:15PM EDT2021-01-15262.50169.10182.500.00--1030.22%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019300002019-04-24 1:06PM EDT2019-06-2198.69212.80222.700.00-21923.30%
BKNG190719P019300002019-05-14 3:00PM EDT2019-07-19140.59216.40229.000.00-11623.96%
BKNG200117P019300002019-05-02 12:23PM EDT2020-01-17209.81255.50271.400.00-13222.68%
BKNG200619P019300002019-02-27 1:56PM EDT2020-06-19198.20241.90260.000.00-6315.71%
BKNG210115P019300002019-05-08 10:43AM EDT2021-01-15315.00320.50339.000.00-1022.67%