BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C019300002019-12-16 12:13AM EST2020-01-2449.78117.20132.900.00--049.47%
BKNG200131C019300002019-12-24 9:59AM EST2020-01-31125.10118.50134.400.00--333.74%
BKNG200214C019300002020-01-02 3:31PM EST2020-02-14152.85126.20139.500.00--126.69%
BKNG200221C019300002020-01-02 1:13PM EST2020-02-21139.00133.60146.300.00-121727.65%
BKNG200320C019300002020-01-08 2:08PM EST2020-03-20192.00160.50169.800.00-23929.16%
BKNG200417C019300002019-12-06 9:35AM EST2020-04-17117.74201.80214.800.00-1036.73%
BKNG200619C019300002019-11-15 3:21PM EST2020-06-19112.30192.30201.400.00-41225.30%
BKNG210115C019300002020-01-07 11:00AM EST2021-01-15303.00289.40303.100.00-11329.86%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P019300002019-12-31 2:49PM EST2020-01-247.200.053.900.00-11839.95%
BKNG200131P019300002020-01-10 12:59PM EST2020-01-312.651.855.400.00-1828.15%
BKNG200207P019300002020-01-15 10:21AM EST2020-02-075.901.6510.50-6.80-53.54%4827.55%
BKNG200214P019300002020-01-17 2:53PM EST2020-02-147.606.307.90-1.36-15.18%1621.43%
BKNG200221P019300002020-01-14 9:45AM EST2020-02-2113.6510.8013.600.00-33122.94%
BKNG200228P019300002020-01-16 10:03AM EST2020-02-2829.9024.8031.70+29.90--229.99%
BKNG200320P019300002020-01-13 9:57AM EST2020-03-2034.0032.4036.400.00-22726.03%
BKNG200417P019300002020-01-17 3:55PM EST2020-04-1744.0042.2047.50-40.72-48.06%1024.85%
BKNG200619P019300002019-12-31 10:08AM EST2020-06-1974.1070.0076.300.00-21125.23%
BKNG210115P019300002020-01-10 2:59PM EST2021-01-15131.59135.40143.200.00-11825.27%