BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019300002019-09-16 2:32PM EDT2019-09-20134.83141.10156.500.00-26563.64%
BKNG190927C019300002019-09-13 10:31AM EDT2019-09-27134.33143.00157.900.00-12440.18%
BKNG191004C019300002019-08-28 11:18AM EDT2019-10-0462.50147.00161.900.00--735.12%
BKNG191011C019300002019-09-16 12:10AM EDT2019-10-11143.20151.50162.800.00--730.46%
BKNG191018C019300002019-09-16 2:32PM EDT2019-10-18149.16153.50166.800.00-12329.42%
BKNG191115C019300002019-09-17 11:19AM EDT2019-11-15188.05185.30197.00+20.95+12.54%11333.23%
BKNG200117C019300002019-09-06 2:48PM EDT2020-01-17159.00210.90226.300.00-24730.31%
BKNG200320C019300002019-09-16 12:11AM EDT2020-03-20243.99245.70261.800.00--131.35%
BKNG200417C019300002019-08-28 3:35PM EDT2020-04-17189.21254.80272.100.00-2331.01%
BKNG200619C019300002019-08-08 3:06PM EDT2020-06-19220.00238.70243.400.00-11022.86%
BKNG210115C019300002019-08-13 12:02PM EDT2021-01-15287.10349.60358.200.00-1030.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019300002019-09-16 9:47AM EDT2019-09-201.500.200.800.00-5112936.59%
BKNG190927P019300002019-09-17 3:43PM EDT2019-09-272.250.752.80-1.25-35.71%42528.10%
BKNG191004P019300002019-09-12 12:48PM EDT2019-10-049.103.104.900.00-31125.15%
BKNG191011P019300002019-09-13 10:32AM EDT2019-10-119.505.908.000.00-11024.50%
BKNG191018P019300002019-09-17 1:48PM EDT2019-10-1811.3010.0011.00+0.50+4.63%13423.96%
BKNG191115P019300002019-09-17 10:49AM EDT2019-11-1539.3035.8038.30-1.10-2.72%13029.11%
BKNG200117P019300002019-09-12 10:58AM EDT2020-01-1767.5858.4060.400.00-16225.90%
BKNG200320P019300002019-09-17 11:02AM EDT2020-03-2087.8183.3088.10-7.82-8.18%11026.43%
BKNG200417P019300002019-08-30 10:55AM EDT2020-04-17101.2090.7098.000.00-1226.38%
BKNG200619P019300002019-09-13 2:00PM EDT2020-06-19120.00115.10124.300.00-2427.22%
BKNG210115P019300002019-08-19 11:27AM EDT2021-01-15219.90164.20176.000.00-2226.40%