BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1932.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019325002019-09-10 1:41PM EDT2019-09-2077.70133.40148.300.00-1358.89%
BKNG191004C019325002019-09-16 12:10AM EDT2019-10-04123.90139.50154.700.00--133.88%
BKNG191011C019325002019-09-05 11:26AM EDT2019-10-11101.20145.50157.300.00--130.62%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019325002019-09-11 11:46AM EDT2019-09-203.200.001.200.00-1737.74%
BKNG190927P019325002019-09-16 11:52AM EDT2019-09-274.001.653.50-1.90-32.20%1228.52%
BKNG191004P019325002019-09-06 10:00AM EDT2019-10-0422.304.306.500.00-4826.26%