BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1935.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614C019350002019-05-17 9:58AM EDT2019-06-143.600.001.650.00-2728.41%
BKNG190621C019350002019-05-24 3:55PM EDT2019-06-211.500.702.65-1.88-55.62%311526.89%
BKNG190719C019350002019-05-23 1:14PM EDT2019-07-195.703.905.900.00-4123722.68%
BKNG191018C019350002019-05-15 10:36AM EDT2019-10-1855.5034.3038.100.00-1925.74%
BKNG210115C019350002019-05-01 12:15PM EDT2021-01-15260.50167.20181.000.00--1030.19%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019350002019-05-02 2:17PM EDT2019-06-21150.80218.50234.600.00-1934.78%
BKNG190719P019350002019-04-29 11:03AM EDT2019-07-19116.90219.40235.300.00-6925.16%
BKNG210115P019350002019-04-26 12:40PM EDT2021-01-15254.70323.50342.400.00-2222.63%