BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1935.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C019350002019-10-02 3:00PM EDT2019-10-2586.5086.5095.60+28.50+49.14%1042.93%
BKNG191101C019350002019-10-14 9:42AM EDT2019-11-0167.5090.0098.700.00-1029.37%
BKNG191108C019350002019-10-14 12:13AM EDT2019-11-0889.30114.20128.500.00--043.68%
BKNG191115C019350002019-10-14 12:13AM EDT2019-11-1588.60119.50126.200.00---35.82%
BKNG191220C019350002019-10-18 12:08PM EDT2019-12-20134.51138.90142.500.00-1028.70%
BKNG200417C019350002019-10-02 12:11PM EDT2020-04-17170.01200.00203.800.00-2028.23%
BKNG210115C019350002019-06-07 11:16AM EDT2021-01-15260.50269.50282.900.00--1026.98%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P019350002019-10-21 2:19PM EDT2019-10-251.200.004.900.00-1037.31%
BKNG191101P019350002019-10-18 2:04PM EDT2019-11-013.500.004.10-3.02-46.32%7-21.34%
BKNG191108P019350002019-10-15 9:33AM EDT2019-11-0827.9023.8033.000.00-1038.90%
BKNG191115P019350002019-10-22 1:53PM EDT2019-11-1530.9930.9031.80-3.81-10.95%6032.34%
BKNG191122P019350002019-10-14 1:11PM EDT2019-11-2253.7533.3035.300.00---30.30%
BKNG191220P019350002019-10-02 12:19PM EDT2019-12-2098.6044.1046.300.00-1025.95%
BKNG200417P019350002019-10-01 12:09PM EDT2020-04-17126.9093.0095.500.00-1424.45%
BKNG210115P019350002019-08-21 3:39PM EDT2021-01-15220.00162.10177.000.00-1224.93%