BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1937.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019375002019-09-16 11:59AM EDT2019-09-20111.70128.40143.80+43.70+64.26%12052.30%
BKNG190927C019375002019-09-10 9:34AM EDT2019-09-2761.60131.00146.300.00--136.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019375002019-09-16 9:52AM EDT2019-09-201.450.351.20+0.28+23.93%331332.73%
BKNG190927P019375002019-09-11 12:27PM EDT2019-09-276.702.053.700.00-1226.90%
BKNG191004P019375002019-09-11 3:54PM EDT2019-10-049.504.507.100.00-2425.53%
BKNG191011P019375002019-09-16 12:12AM EDT2019-10-1110.608.3010.600.00--124.79%