BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1940.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C019400002019-07-17 10:29AM EDT2019-07-190.360.150.50-0.29-44.62%119715.11%
BKNG190726C019400002019-07-17 9:39AM EDT2019-07-263.903.904.80-0.60-13.33%24315.32%
BKNG190802C019400002019-07-17 9:35AM EDT2019-08-028.106.609.10-1.12-12.15%12215.33%
BKNG190809C019400002019-07-17 9:36AM EDT2019-08-0935.0036.1038.40+1.20+3.55%3529.49%
BKNG190816C019400002019-07-17 10:46AM EDT2019-08-1640.8040.4041.50-0.20-0.49%12627.40%
BKNG190823C019400002019-07-16 2:12PM EDT2019-08-2343.9043.6044.600.00-61326.06%
BKNG190830C019400002019-07-16 3:06PM EDT2019-08-3047.8046.9048.000.00-4325.26%
BKNG190920C019400002019-07-16 2:37PM EDT2019-09-2056.600.000.000.00-401.56%
BKNG191018C019400002019-07-15 11:13AM EDT2019-10-1865.1069.0070.700.00-31923.48%
BKNG191115C019400002019-07-16 1:08PM EDT2019-11-1594.4091.2095.900.00-2826.40%
BKNG200117C019400002019-07-16 1:04PM EDT2020-01-17116.20115.80119.000.00-116425.73%
BKNG200619C019400002019-05-21 2:21PM EDT2020-06-19144.00175.70179.200.00-1327.27%
BKNG210115C019400002019-06-17 11:16AM EDT2021-01-15204.40244.60253.500.00-8429.46%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P019400002019-07-16 9:53AM EDT2019-07-1959.3445.7050.300.00-87030.61%
BKNG190726P019400002019-07-10 10:10AM EDT2019-07-2675.5048.1054.200.00--120.84%
BKNG190816P019400002019-07-05 10:37AM EDT2019-08-1685.9083.6086.100.00-2327.57%
BKNG190920P019400002019-07-12 11:48AM EDT2019-09-20107.1096.2098.300.00-1122.79%
BKNG191018P019400002019-06-11 11:52AM EDT2019-10-18188.23118.50122.300.00-1625.42%
BKNG191115P019400002019-07-05 10:43AM EDT2019-11-15128.91127.20130.100.00-13524.11%
BKNG200117P019400002019-07-11 2:32PM EDT2020-01-17156.53143.30147.700.00-24722.86%
BKNG200619P019400002019-06-24 11:22AM EDT2020-06-19211.00192.70195.600.00-21123.47%
BKNG210115P019400002019-07-12 1:25PM EDT2021-01-15247.16236.60245.900.00-252523.88%