BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1940.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019400002019-05-21 1:27PM EDT2019-06-071.220.000.000.00-306.25%
BKNG190614C019400002019-05-21 10:27AM EDT2019-06-142.230.000.000.00-606.25%
BKNG190621C019400002019-05-20 1:33PM EDT2019-06-212.700.000.000.00-506.25%
BKNG190628C019400002019-05-17 3:16PM EDT2019-06-287.400.000.000.00-106.25%
BKNG190719C019400002019-05-10 9:43AM EDT2019-07-1932.000.000.000.00-4003.13%
BKNG191018C019400002019-05-16 10:22AM EDT2019-10-1858.600.000.000.00-303.13%
BKNG200117C019400002019-05-02 11:29AM EDT2020-01-17118.000.000.000.00-101.56%
BKNG200619C019400002019-05-21 2:21PM EDT2020-06-19144.000.000.000.00-101.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P019400002019-05-13 11:26AM EDT2019-05-24154.280.000.000.00-100.00%
BKNG190621P019400002019-05-03 3:46PM EDT2019-06-21141.090.000.000.00-200.00%
BKNG190719P019400002019-05-03 3:49PM EDT2019-07-19149.520.000.000.00-200.00%
BKNG200117P019400002019-05-10 9:46AM EDT2020-01-17214.090.000.000.00-100.00%
BKNG200619P019400002019-02-27 4:53PM EDT2020-06-19210.30248.40266.500.00-6622.09%
BKNG210115P019400002019-04-26 12:41PM EDT2021-01-15257.100.000.000.00-100.00%