BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1940.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019400002019-09-19 1:19PM EDT2019-09-20120.950.000.000.00-100.00%
BKNG190927C019400002019-09-09 10:37AM EDT2019-09-2760.000.000.000.00-100.00%
BKNG191004C019400002019-09-19 9:46AM EDT2019-10-04117.800.000.000.00-100.00%
BKNG191018C019400002019-09-18 3:55PM EDT2019-10-18135.530.000.000.00-100.00%
BKNG191115C019400002019-09-12 3:29PM EDT2019-11-15157.750.000.000.00-100.00%
BKNG200117C019400002019-09-05 10:27AM EDT2020-01-17164.900.000.000.00-300.00%
BKNG200320C019400002019-09-16 12:11AM EDT2020-03-20237.290.000.000.00--00.00%
BKNG200417C019400002019-09-06 9:55AM EDT2020-04-17207.230.000.000.00-100.00%
BKNG200619C019400002019-08-08 2:16PM EDT2020-06-19205.10232.90237.700.00-5524.93%
BKNG210115C019400002019-08-14 3:12PM EDT2021-01-15253.27342.10357.400.00-1032.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019400002019-09-19 11:03AM EDT2019-09-200.100.000.000.00-2025.00%
BKNG190927P019400002019-09-18 12:27PM EDT2019-09-272.270.000.000.00-206.25%
BKNG191004P019400002019-09-19 10:40AM EDT2019-10-044.900.000.000.00-306.25%
BKNG191011P019400002019-09-18 12:44PM EDT2019-10-119.000.000.000.00-206.25%
BKNG191018P019400002019-09-19 2:07PM EDT2019-10-1810.600.000.000.00-103.13%
BKNG191025P019400002019-09-10 3:52PM EDT2019-10-2532.000.000.000.00--03.13%
BKNG191101P019400002019-09-18 2:07PM EDT2019-11-0123.200.000.000.00--03.13%
BKNG191115P019400002019-09-19 3:32PM EDT2019-11-1541.000.000.000.00-103.13%
BKNG200117P019400002019-09-17 9:53AM EDT2020-01-1764.000.000.000.00-101.56%
BKNG200417P019400002019-09-03 10:27AM EDT2020-04-17152.100.000.000.00-401.56%
BKNG200619P019400002019-09-13 2:01PM EDT2020-06-19123.500.000.000.00-201.56%
BKNG210115P019400002019-09-04 3:34PM EDT2021-01-15221.000.000.000.00-100.78%