BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1940.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C019400002020-01-24 9:43AM EST2020-01-3153.0056.8063.00-7.90-12.97%1750.80%
BKNG200207C019400002020-01-23 11:32AM EST2020-02-0771.3062.6070.400.00-51339.62%
BKNG200214C019400002020-01-15 10:37AM EST2020-02-1472.5071.0079.300.00-21236.88%
BKNG200221C019400002020-01-21 2:57PM EST2020-02-2177.4680.4087.100.00-22635.46%
BKNG200320C019400002020-01-03 2:23PM EST2020-03-20182.63111.50116.800.00-13034.74%
BKNG200417C019400002019-09-06 8:55AM EST2020-04-17207.23175.00179.200.00-1145.19%
BKNG200619C019400002019-12-03 1:05PM EST2020-06-19117.80215.70221.000.00-3042.63%
BKNG200717C019400002019-11-21 12:27PM EST2020-07-17124.61194.50204.100.00--235.88%
BKNG210115C019400002020-01-07 11:00AM EST2021-01-15296.89251.50266.300.00-1333.26%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P019400002020-01-23 11:37AM EST2020-01-3112.137.9012.200.00-22821.82%
BKNG200207P019400002020-01-17 9:53AM EST2020-02-076.2014.8020.200.00-81020.63%
BKNG200214P019400002020-01-21 10:35AM EST2020-02-1420.3020.7027.400.00-11120.73%
BKNG200221P019400002020-01-22 10:47AM EST2020-02-2125.5529.9035.800.00-44521.91%
BKNG200228P019400002020-01-16 6:33PM EST2020-02-2829.3048.1055.300.00--127.85%
BKNG200320P019400002020-01-17 11:56AM EST2020-03-2037.2059.4062.500.00-24924.30%
BKNG200417P019400002020-01-17 3:55PM EST2020-04-1746.7067.9074.900.00-12023.15%
BKNG200619P019400002020-01-22 10:15AM EST2020-06-1995.1098.70104.600.00-113023.53%
BKNG200717P019400002020-01-14 2:09PM EST2020-07-1779.20105.20113.200.00-1123.17%
BKNG210115P019400002020-01-15 11:05AM EST2021-01-15135.00165.30175.900.00-14724.41%
BKNG220121P019400002019-10-23 1:50PM EST2022-01-21243.23274.50291.700.00--427.78%