BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1940.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
66.350.00-1812019-10-189.170.00-32135
43.000.00-242019-10-2513.000.00-18
48.400.00--22019-11-0119.680.00-51
90.500.00-532019-11-0872.000.00-5880
111.700.00-10292019-11-1581.300.00-1152
107.000.00-132019-11-2258.90-10.61-15.26%27
-----2019-11-2972.160.00--5
96.600.00--22019-12-2063.300.00-14
119.000.00-51802020-01-17104.000.00-249
165.210.00-132020-03-20123.800.00-15
207.230.00-112020-04-17135.800.00-27
241.200.00-5112020-06-19170.400.00-336
253.270.00-102021-01-15187.500.00-127