BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1945.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C019450002019-05-17 3:49PM EDT2019-05-310.450.002.000.00-2250.54%
BKNG190621C019450002019-05-22 9:45AM EDT2019-06-212.430.552.450.00-22227.84%
BKNG190719C019450002019-05-24 9:49AM EDT2019-07-196.003.705.00-7.30-54.89%15122.68%
BKNG191018C019450002019-05-16 1:01PM EDT2019-10-1860.8931.8036.300.00-3325.88%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019450002019-05-02 1:46PM EDT2019-06-21160.81228.30244.500.00-1136.34%
BKNG190719P019450002019-04-30 3:22PM EDT2019-07-19126.51229.10245.300.00-12626.13%