BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1945.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C019450002019-09-20 3:28PM EDT2019-09-2789.9083.3091.40+36.90+69.62%11229.83%
BKNG191004C019450002019-09-03 10:09AM EDT2019-10-0457.3091.0096.800.00-1026.20%
BKNG191018C019450002019-09-10 10:57AM EDT2019-10-1881.70101.70108.400.00-6025.28%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P019450002019-09-20 10:45AM EDT2019-09-270.970.153.50-0.68-41.21%1527.17%
BKNG191004P019450002019-09-18 2:18PM EDT2019-10-047.955.907.800.00-3523.72%
BKNG191011P019450002019-09-18 3:38PM EDT2019-10-119.709.1012.300.00-2222.73%
BKNG191018P019450002019-09-19 9:46AM EDT2019-10-1813.9013.1016.600.00-13222.24%
BKNG191025P019450002019-09-20 12:58PM EDT2019-10-2516.5618.5023.40-16.44-49.82%1123.32%
BKNG200417P019450002019-09-13 10:12AM EDT2020-04-17106.69106.50111.500.00-1025.18%