BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1947.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019475002019-09-16 9:53AM EDT2019-09-20102.30125.70136.300.00-1252.11%
BKNG190927C019475002019-09-05 10:07AM EDT2019-09-2770.00128.40140.900.00-1737.37%
BKNG191011C019475002019-09-03 1:13PM EDT2019-10-1160.90136.30146.700.00--229.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019475002019-09-16 10:44AM EDT2019-09-201.600.001.000.00-11434.09%
BKNG190927P019475002019-09-06 3:59PM EDT2019-09-2728.602.152.700.00-7725.16%
BKNG191004P019475002019-09-11 12:27PM EDT2019-10-0411.905.105.900.00-2424.04%