BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019500002019-05-14 1:43PM EDT2019-06-072.940.000.000.00-4012.50%
BKNG190614C019500002019-05-15 3:49PM EDT2019-06-142.400.000.000.00-106.25%
BKNG190621C019500002019-05-20 3:38PM EDT2019-06-212.440.000.000.00-906.25%
BKNG190628C019500002019-05-20 3:18PM EDT2019-06-283.400.000.000.00-106.25%
BKNG190719C019500002019-05-17 1:04PM EDT2019-07-1913.400.000.000.00-1006.25%
BKNG191018C019500002019-05-20 12:53PM EDT2019-10-1843.000.000.000.00-4393.13%
BKNG200117C019500002019-05-17 9:47AM EDT2020-01-1793.100.000.000.00-1693.13%
BKNG200619C019500002019-03-21 12:37PM EDT2020-06-19147.47177.20192.000.00-1536.63%
BKNG210115C019500002019-05-09 11:24AM EDT2021-01-15188.400.000.000.00-151.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P019500002019-05-13 2:31PM EDT2019-05-24172.650.000.000.00-200.00%
BKNG190621P019500002019-05-15 10:09AM EDT2019-06-21183.490.000.000.00-300.00%
BKNG190719P019500002019-05-09 3:55PM EDT2019-07-19230.000.000.000.00-200.00%
BKNG200117P019500002019-05-10 3:18PM EDT2020-01-17206.690.000.000.00-100.00%
BKNG200619P019500002019-01-24 12:15PM EDT2020-06-19296.00254.80273.000.00-2220.15%
BKNG210115P019500002019-02-14 12:40PM EDT2021-01-15253.00286.40304.500.00-1320.01%