BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C019500002019-08-16 3:56PM EDT2019-08-2313.8012.1013.30-2.40-14.81%295027.39%
BKNG190830C019500002019-08-16 3:40PM EDT2019-08-3021.9723.0024.50+5.01+29.54%114326.24%
BKNG190906C019500002019-08-16 11:11AM EDT2019-09-0635.6029.9031.80+5.10+16.72%21825.15%
BKNG190913C019500002019-08-16 12:46PM EDT2019-09-1340.6537.6039.50+0.45+1.12%1525.34%
BKNG190920C019500002019-08-16 3:53PM EDT2019-09-2044.5043.9046.30+1.50+3.49%86525.48%
BKNG190927C019500002019-08-13 1:17PM EDT2019-09-2741.7050.4052.800.00-2225.73%
BKNG191018C019500002019-08-15 3:39PM EDT2019-10-1867.3066.5068.900.00-37426.00%
BKNG191115C019500002019-08-16 12:08PM EDT2019-11-1596.0097.40103.70-4.00-4.00%124330.72%
BKNG200117C019500002019-08-16 12:12PM EDT2020-01-17122.89119.60133.00+6.79+5.85%113029.43%
BKNG200619C019500002019-08-14 12:56PM EDT2020-06-19182.52191.10200.500.00-31930.36%
BKNG210115C019500002019-08-13 3:04PM EDT2021-01-15269.10253.20268.500.00-573430.89%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P019500002019-08-16 3:49PM EDT2019-08-2343.7037.7043.30-28.09-39.13%112530.05%
BKNG190830P019500002019-08-16 12:36PM EDT2019-08-3052.9045.4053.00-10.50-16.56%1926.76%
BKNG190913P019500002019-08-12 9:42AM EDT2019-09-1380.9961.3064.900.00-4924.15%
BKNG190920P019500002019-08-14 10:32AM EDT2019-09-2083.0667.3070.100.00-63323.73%
BKNG190927P019500002019-08-13 11:08AM EDT2019-09-2779.0072.8075.600.00-2223.74%
BKNG191018P019500002019-08-15 3:47PM EDT2019-10-1899.6987.1089.300.00-11523.63%
BKNG191115P019500002019-08-13 3:44PM EDT2019-11-15138.89114.70123.200.00-11528.54%
BKNG200117P019500002019-08-15 1:30PM EDT2020-01-17156.35135.80144.700.00-25626.19%
BKNG200619P019500002019-08-14 12:56PM EDT2020-06-19204.33189.50198.800.00-31626.17%
BKNG210115P019500002019-06-21 3:25PM EDT2021-01-15260.00244.00255.500.00-2526.41%