BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C019500002019-09-12 10:28AM EDT2019-09-27111.9579.5086.700.00-30026.97%
BKNG191004C019500002019-09-16 9:42AM EDT2019-10-04109.7086.6092.500.00-1024.96%
BKNG191011C019500002019-08-30 10:16AM EDT2019-10-1169.7091.7097.900.00-1024.19%
BKNG191018C019500002019-09-20 10:08AM EDT2019-10-18117.3998.80104.40+2.39+2.08%2024.60%
BKNG191115C019500002019-09-19 11:46AM EDT2019-11-15150.80136.40144.700.00-4031.71%
BKNG200117C019500002019-09-19 10:17AM EDT2020-01-17189.51167.50177.000.00-1029.19%
BKNG200417C019500002019-08-20 2:33PM EDT2020-04-17168.00215.50225.600.00--030.26%
BKNG200619C019500002019-09-13 1:05PM EDT2020-06-19268.80243.20257.100.00-2031.22%
BKNG210115C019500002019-08-27 12:52PM EDT2021-01-15331.50314.00329.100.00-1031.52%
BKNG220121C019500002019-09-16 12:08PM EDT2022-01-21430.50407.10425.600.00--031.86%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P019500002019-09-20 3:54PM EDT2019-09-272.601.353.60+0.60+30.00%68024.26%
BKNG191004P019500002019-09-19 10:55AM EDT2019-10-045.505.508.000.00-1022.17%
BKNG191011P019500002019-09-18 12:42PM EDT2019-10-1110.1010.5012.300.00-5021.39%
BKNG191018P019500002019-09-20 9:39AM EDT2019-10-1815.0016.2017.20+3.00+25.00%12021.46%
BKNG191025P019500002019-09-19 10:49AM EDT2019-10-2518.5019.4024.100.00-1022.63%
BKNG191101P019500002019-09-16 9:40AM EDT2019-11-0128.6023.4029.200.00--022.87%
BKNG191115P019500002019-09-20 3:40PM EDT2019-11-1549.2649.7051.40+3.82+8.41%3027.70%
BKNG200117P019500002019-09-19 2:32PM EDT2020-01-1766.5074.0075.900.00-5024.73%
BKNG200320P019500002019-09-18 3:25PM EDT2020-03-20101.50100.60106.000.00--025.56%
BKNG200417P019500002019-09-19 3:34PM EDT2020-04-17103.89108.50114.300.00-10025.22%
BKNG200619P019500002019-09-13 2:01PM EDT2020-06-19127.10128.40136.900.00-4025.49%
BKNG210115P019500002019-06-21 3:25PM EDT2021-01-15260.00244.00255.500.00-2532.44%