BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C019500002020-01-17 10:09AM EST2020-01-24107.4599.50109.40+62.65+139.84%1033.61%
BKNG200131C019500002020-01-17 3:17PM EST2020-01-31107.38100.80115.30-5.16-4.59%51029.70%
BKNG200207C019500002020-01-13 12:31PM EST2020-02-07143.16109.10116.900.00-51325.24%
BKNG200214C019500002020-01-15 10:37AM EST2020-02-14143.10110.90119.300.00-21123.31%
BKNG200221C019500002020-01-16 3:23PM EST2020-02-21115.48117.50126.200.00-101124.55%
BKNG200320C019500002020-01-03 9:41AM EST2020-03-20156.74146.30154.400.00-13928.21%
BKNG200417C019500002019-12-06 11:35AM EST2020-04-17107.00186.60199.000.00-1035.47%
BKNG200619C019500002020-01-09 12:38PM EST2020-06-19220.05194.00202.400.00-12627.89%
BKNG200717C019500002019-12-03 12:46PM EST2020-07-17121.92213.20227.700.00-4030.32%
BKNG210115C019500002019-12-23 11:48AM EST2021-01-15277.80280.80295.200.00-611130.14%
BKNG220121C019500002019-12-27 9:33AM EST2022-01-21399.26381.00400.000.00-1330.70%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P019500002020-01-17 3:49PM EST2020-01-240.650.451.05-0.70-51.85%213723.67%
BKNG200131P019500002020-01-16 12:05PM EST2020-01-314.251.859.100.00-13228.13%
BKNG200207P019500002020-01-10 11:48AM EST2020-02-078.104.909.900.00-2423.36%
BKNG200214P019500002020-01-17 11:43AM EST2020-02-149.308.2010.20-3.20-25.60%21220.32%
BKNG200221P019500002020-01-16 3:34PM EST2020-02-2118.0013.6016.800.00-247322.02%
BKNG200228P019500002020-01-17 11:07AM EST2020-02-2832.5230.5034.40-2.48-7.09%2228.21%
BKNG200320P019500002020-01-17 12:08PM EST2020-03-2040.1039.2041.40-1.40-3.37%34525.39%
BKNG200417P019500002020-01-17 12:42PM EST2020-04-1748.3047.4053.30+0.50+1.05%164524.42%
BKNG200619P019500002020-01-16 12:33PM EST2020-06-1981.9076.4083.000.00-27724.91%
BKNG200717P019500002020-01-09 11:15AM EST2020-07-1782.0083.2090.400.00-1124.29%
BKNG210115P019500002020-01-15 11:33AM EST2021-01-15140.00143.10150.700.00-11025.02%