BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
56.60+22.40+65.50%5882019-10-1812.00-7.50-38.46%119197
56.70+13.20+30.34%162019-10-2550.000.00-116
70.20+26.67+61.27%332019-11-0127.00-32.78-59.60%186
75.090.00-2132019-11-0856.05-17.95-24.26%162
90.10+0.10+0.11%82532019-11-1551.98-21.32-29.09%5158
90.570.00--22019-11-2292.500.00-33
107.300.00-1102019-12-2067.30-19.40-22.38%317
118.000.00-11212020-01-1781.75-32.45-28.42%367
159.610.00-222020-03-20110.49-29.90-21.30%36
170.730.00--22020-04-17119.87-26.43-18.07%210
189.110.00-2202020-06-19145.98-16.52-10.17%747
331.500.00-1352021-01-15260.000.00-25
353.770.00--22022-01-21-----