BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1952.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C019525002019-10-04 11:47AM EDT2019-10-2559.2069.2079.000.00-3038.71%
BKNG191101C019525002019-10-14 12:13AM EDT2019-11-0140.9074.2082.300.00--026.69%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P019525002019-10-22 3:13PM EDT2019-10-251.500.555.00-5.00-76.92%2032.12%
BKNG191101P019525002019-10-18 1:59PM EDT2019-11-019.501.106.000.00-6020.59%
BKNG191108P019525002019-10-21 9:57AM EDT2019-11-0834.2029.8036.200.00-1-37.22%