BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1955.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C019550002019-05-09 3:46PM EDT2019-05-316.800.000.000.00--012.50%
BKNG190621C019550002019-05-22 3:54PM EDT2019-06-211.500.000.000.00-106.25%
BKNG190719C019550002019-05-15 1:42PM EDT2019-07-1912.000.000.000.00-306.25%
BKNG191018C019550002019-05-16 1:01PM EDT2019-10-1857.500.000.000.00-203.13%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019550002019-03-08 3:47PM EDT2019-06-21250.21142.80155.500.00-0120.00%
BKNG190719P019550002019-05-06 12:39PM EDT2019-07-19173.510.000.000.00-100.00%