BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1955.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019550002019-09-13 9:31AM EDT2019-09-2089.00117.30128.700.00-22746.89%
BKNG190927C019550002019-09-09 11:34AM EDT2019-09-27114.64121.20131.300.00-1831.98%
BKNG191004C019550002019-09-05 10:19AM EDT2019-10-0475.71125.30136.100.00--129.51%
BKNG191018C019550002019-09-10 3:21PM EDT2019-10-18114.80134.10143.400.00-12726.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019550002019-09-17 9:30AM EDT2019-09-200.700.251.05-0.35-33.33%13732.96%
BKNG190927P019550002019-09-16 1:06PM EDT2019-09-275.202.603.100.00-31724.98%
BKNG191004P019550002019-09-16 2:56PM EDT2019-10-047.875.806.60+0.86+12.27%1623.94%
BKNG191011P019550002019-09-05 11:09AM EDT2019-10-1134.309.0010.000.00--123.21%
BKNG191018P019550002019-09-16 12:08PM EDT2019-10-1818.9013.0014.000.00-22023.15%
BKNG200417P019550002019-09-10 2:37PM EDT2020-04-17131.20100.10102.500.00-4525.48%