BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1955.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019550002019-09-13 9:31AM EDT2019-09-2089.0098.00107.300.00-2076.43%
BKNG190927C019550002019-09-09 11:34AM EDT2019-09-27114.64100.10109.500.00-1030.86%
BKNG191004C019550002019-09-05 10:19AM EDT2019-10-0475.71106.10114.100.00--027.33%
BKNG191018C019550002019-09-18 2:30PM EDT2019-10-18112.04114.30126.100.00-1026.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019550002019-09-18 2:39PM EDT2019-09-200.900.000.300.00-1046.53%
BKNG190927P019550002019-09-16 1:06PM EDT2019-09-275.200.702.950.00-3025.43%
BKNG191004P019550002019-09-16 2:56PM EDT2019-10-047.873.706.200.00-1022.86%
BKNG191011P019550002019-09-05 11:09AM EDT2019-10-1134.307.309.700.00--021.91%
BKNG191018P019550002019-09-16 12:08PM EDT2019-10-1818.9012.4013.800.00-2021.80%
BKNG200417P019550002019-09-10 2:37PM EDT2020-04-17131.20100.10106.500.00-4025.14%