BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019600002019-05-09 3:45PM EDT2019-06-078.520.001.350.00-5536.42%
BKNG190614C019600002019-05-06 11:22AM EDT2019-06-1414.400.001.550.00-1330.44%
BKNG190621C019600002019-05-24 3:02PM EDT2019-06-211.300.351.95-0.14-9.72%511727.44%
BKNG190628C019600002019-05-22 3:53PM EDT2019-06-282.050.305.000.00-7929.69%
BKNG190719C019600002019-05-23 3:18PM EDT2019-07-194.392.804.300.00-64522.70%
BKNG191018C019600002019-05-22 3:15PM EDT2019-10-1840.2029.2032.200.00-1725.38%
BKNG200117C019600002019-05-10 12:39PM EDT2020-01-17100.3059.6064.200.00-74727.06%
BKNG200619C019600002019-05-21 12:42PM EDT2020-06-19140.00106.70114.400.00-1228.81%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019600002019-05-02 10:25AM EDT2019-06-21157.40243.20259.400.00-1437.08%
BKNG190719P019600002019-02-27 3:21PM EDT2019-07-19121.20184.70196.900.00-240.00%
BKNG200117P019600002019-05-16 1:55PM EDT2020-01-17220.19277.60293.300.00-24822.23%
BKNG210115P019600002019-02-13 1:16PM EDT2021-01-15289.90291.50310.000.00-0216.30%