BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C019600002020-01-28 3:59PM EST2020-01-314.900.000.000.00-8606.25%
BKNG200207C019600002020-01-28 3:50PM EST2020-02-0716.300.000.000.00-3803.13%
BKNG200214C019600002020-01-28 12:19PM EST2020-02-1434.800.000.000.00-3901.56%
BKNG200221C019600002020-01-28 11:47AM EST2020-02-2137.500.000.000.00-101.56%
BKNG200228C019600002020-01-27 7:00PM EST2020-02-2850.900.000.000.00--01.56%
BKNG200320C019600002020-01-27 11:41AM EST2020-03-2059.100.000.000.00-101.56%
BKNG200417C019600002020-01-27 1:12PM EST2020-04-1782.100.000.000.00-200.78%
BKNG200619C019600002020-01-28 10:36AM EST2020-06-19117.500.000.000.00-100.78%
BKNG200717C019600002019-11-26 10:09AM EST2020-07-17126.30214.80232.500.00--148.04%
BKNG210115C019600002020-01-22 3:21PM EST2021-01-15245.510.000.000.00-300.39%
BKNG220121C019600002019-12-09 12:07AM EST2022-01-21290.00404.00423.000.00--041.32%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P019600002020-01-28 3:17PM EST2020-01-3141.600.000.000.00-1200.00%
BKNG200207P019600002020-01-27 1:18PM EST2020-02-0772.200.000.000.00-100.00%
BKNG200214P019600002020-01-28 10:59AM EST2020-02-1463.500.000.000.00-4200.00%
BKNG200221P019600002020-01-28 3:31PM EST2020-02-2168.100.000.000.00-400.00%
BKNG200228P019600002020-01-21 2:35PM EST2020-02-2862.420.000.000.00--00.00%
BKNG200320P019600002020-01-27 1:54PM EST2020-03-20117.960.000.000.00-100.00%
BKNG200417P019600002020-01-28 10:28AM EST2020-04-17120.800.000.000.00-100.00%
BKNG200619P019600002020-01-28 11:51AM EST2020-06-19141.500.000.000.00-200.00%
BKNG200717P019600002020-01-09 11:15AM EST2020-07-1785.100.000.000.00-100.00%
BKNG210115P019600002020-01-15 11:38AM EST2021-01-15143.000.000.000.00-200.00%