BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019600002019-09-16 3:37PM EDT2019-09-20119.00105.80120.70+11.78+10.99%26244.86%
BKNG190927C019600002019-09-09 11:36AM EDT2019-09-2753.31110.20125.700.00-1934.48%
BKNG191004C019600002019-09-03 2:34PM EDT2019-10-0444.30116.60128.300.00-5729.46%
BKNG191011C019600002019-09-06 3:00PM EDT2019-10-1169.30121.20133.100.00-1128.23%
BKNG191018C019600002019-09-16 3:06PM EDT2019-10-18133.86126.60137.90+24.96+22.92%15827.61%
BKNG191115C019600002019-09-16 1:49PM EDT2019-11-15153.29160.50172.10-3.22-2.06%62532.32%
BKNG200117C019600002019-08-29 11:25AM EDT2020-01-17138.10189.10203.400.00-207129.84%
BKNG200417C019600002019-08-19 10:49AM EDT2020-04-17165.50233.30250.000.00--130.54%
BKNG200619C019600002019-05-28 10:29AM EDT2020-06-19110.48159.20163.900.00-2213.84%
BKNG210115C019600002019-06-20 3:16PM EDT2021-01-15229.60222.00241.500.00--119.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019600002019-09-16 3:36PM EDT2019-09-201.250.801.50-0.50-28.57%3110229.37%
BKNG190927P019600002019-09-16 9:58AM EDT2019-09-276.502.855.30-0.50-7.14%12225.78%
BKNG191004P019600002019-09-16 2:49PM EDT2019-10-047.907.508.40-3.60-31.30%131623.64%
BKNG191011P019600002019-09-13 3:18PM EDT2019-10-1112.1011.3013.400.00-51123.88%
BKNG191018P019600002019-09-16 2:43PM EDT2019-10-1816.0115.2017.20-0.89-5.27%16323.43%
BKNG191025P019600002019-09-10 2:48PM EDT2019-10-2540.5017.2022.100.00--223.73%
BKNG191115P019600002019-09-16 3:52PM EDT2019-11-1546.6046.2049.40-1.60-3.32%24529.05%
BKNG200117P019600002019-09-13 3:31PM EDT2020-01-1771.2969.1072.300.00-77125.72%
BKNG200320P019600002019-09-12 2:04PM EDT2020-03-20108.6093.7099.100.00-1225.89%
BKNG200417P019600002019-09-10 1:41PM EDT2020-04-17112.20104.00110.00-21.20-15.89%31126.00%
BKNG200619P019600002019-09-16 12:57PM EDT2020-06-19133.40121.30129.50+2.50+1.91%1525.76%
BKNG210115P019600002019-09-03 2:48PM EDT2021-01-15241.36176.80185.200.00-1925.64%