BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
79.03+5.95+8.14%2662019-10-180.19-1.11-85.38%20133
56.000.00-6182019-10-255.500.00-314
46.800.00--22019-11-017.30-7.90-51.97%16
63.320.00-142019-11-0839.290.00--3
121.00+5.30+4.58%1472019-11-1534.70-4.70-11.93%766
119.430.00--52019-11-2237.00-4.50-10.84%216
-----2019-11-2947.500.00-18
114.000.00-2152019-12-2049.34-3.36-6.38%360
145.000.00-1722020-01-1765.300.00-180
156.000.00-122020-03-20101.600.00-19
153.600.00--32020-04-17108.200.00-114
198.550.00-242020-06-19126.70-10.30-7.52%17
229.600.00--12021-01-15188.500.00-110