BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1965.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C019650002019-05-16 10:15AM EDT2019-05-240.560.600.000.00-10108.30%
BKNG190607C019650002019-05-14 2:19PM EDT2019-06-071.900.000.000.00-2212.50%
BKNG190621C019650002019-05-22 9:45AM EDT2019-06-211.720.000.000.00-21312.50%
BKNG190719C019650002019-05-15 9:40AM EDT2019-07-199.100.000.000.00-286.25%
BKNG191018C019650002019-05-16 1:01PM EDT2019-10-1854.200.000.000.00-1383.13%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019650002019-05-23 3:55PM EDT2019-06-21251.350.000.000.00-100.00%
BKNG190719P019650002019-05-03 11:17AM EDT2019-07-19170.610.000.000.00-120.00%