BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1965.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019650002019-09-11 1:51PM EDT2019-09-2082.55101.80117.300.00-22246.31%
BKNG190927C019650002019-09-13 2:48PM EDT2019-09-27107.85108.90117.200.00-12229.78%
BKNG191004C019650002019-08-29 12:54PM EDT2019-10-0455.70113.10121.900.00-3627.56%
BKNG191018C019650002019-09-13 2:57PM EDT2019-10-18125.00122.20134.500.00-16227.74%
BKNG200417C019650002019-08-19 10:49AM EDT2020-04-17162.90228.90246.900.00--130.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019650002019-09-16 3:25PM EDT2019-09-201.000.801.60-0.98-49.49%23728.68%
BKNG190927P019650002019-09-13 11:13AM EDT2019-09-275.973.505.500.00-3825.21%
BKNG191004P019650002019-08-30 10:13AM EDT2019-10-0456.407.809.400.00-6323.81%
BKNG191018P019650002019-09-16 2:43PM EDT2019-10-1816.8016.3017.80-6.70-28.51%43723.13%
BKNG200417P019650002019-09-16 12:56PM EDT2020-04-17113.20106.40112.40-49.90-30.59%1126.04%