BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1970.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019700002019-05-13 9:59AM EDT2019-06-073.910.552.150.00-8424.90%
BKNG190614C019700002019-05-02 3:42PM EDT2019-06-1418.050.653.100.00--223.12%
BKNG190621C019700002019-05-17 2:58PM EDT2019-06-213.121.853.70+0.13+4.35%23321.44%
BKNG190719C019700002019-05-16 3:44PM EDT2019-07-199.558.309.600.00-1012220.37%
BKNG191018C019700002019-05-02 1:27PM EDT2019-10-1870.0944.2049.000.00-24424.49%
BKNG200117C019700002019-05-10 12:32PM EDT2020-01-1796.2980.0089.000.00-111726.91%
BKNG200619C019700002019-04-25 9:30AM EDT2020-06-19169.10133.50145.500.00-11028.89%
BKNG210115C019700002019-02-13 1:17PM EDT2021-01-15356.00198.50213.300.00-0330.79%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019700002019-02-22 12:18PM EDT2019-06-21138.30187.60200.000.00-3933.37%
BKNG190719P019700002019-02-26 1:36PM EDT2019-07-19152.60192.60205.100.00-1427.23%
BKNG200117P019700002019-05-10 12:56PM EDT2020-01-17238.69227.90244.800.00-11821.95%
BKNG200619P019700002019-04-23 10:14AM EDT2020-06-19237.10268.60278.600.00-2222.07%
BKNG210115P019700002019-02-13 1:16PM EDT2021-01-15295.20297.10315.500.00-0222.00%