BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1970.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C019700002019-07-16 12:19PM EDT2019-07-190.120.000.750.00-2120347.31%
BKNG190726C019700002019-07-18 2:59PM EDT2019-07-261.200.005.00-0.40-25.00%24026.39%
BKNG190802C019700002019-07-18 1:23PM EDT2019-08-022.290.304.90-0.81-26.13%1019.15%
BKNG190809C019700002019-07-17 1:15PM EDT2019-08-0924.1022.8025.800.00-1030.98%
BKNG190816C019700002019-07-18 3:52PM EDT2019-08-1627.0726.8028.50+1.12+4.32%9028.44%
BKNG190823C019700002019-07-18 1:04PM EDT2019-08-2328.0028.5031.70-5.30-15.92%3027.05%
BKNG190830C019700002019-07-18 2:32PM EDT2019-08-3034.8232.6034.40-1.38-3.81%1-25.91%
BKNG190920C019700002019-07-18 11:19AM EDT2019-09-2037.3040.6042.50-7.50-16.74%5024.04%
BKNG191018C019700002019-07-09 10:05AM EDT2019-10-1858.5051.5055.800.00-1023.78%
BKNG191115C019700002019-07-18 10:27AM EDT2019-11-1575.5073.4081.30-11.10-12.82%3026.93%
BKNG200117C019700002019-07-18 1:01PM EDT2020-01-1795.0096.70102.60-13.70-12.60%1025.86%
BKNG200619C019700002019-06-07 11:01AM EDT2020-06-19169.10185.00194.600.00-11031.81%
BKNG210115C019700002019-06-10 12:08AM EDT2021-01-15356.00246.40258.800.00-0331.95%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P019700002019-06-10 12:07AM EDT2019-07-19152.6059.5066.500.00-140.00%
BKNG190816P019700002019-07-08 11:06AM EDT2019-08-16105.00105.10115.900.00-1030.20%
BKNG191018P019700002019-07-05 3:33PM EDT2019-10-18113.30122.60130.200.00-1021.09%
BKNG191115P019700002019-07-18 3:07PM EDT2019-11-15145.19142.40150.00-0.41-0.28%1023.28%
BKNG200117P019700002019-06-04 10:42AM EDT2020-01-17290.15152.70160.200.00-41920.82%
BKNG200619P019700002019-07-11 3:22PM EDT2020-06-19219.60205.20214.400.00-6022.94%
BKNG210115P019700002019-06-21 3:25PM EDT2021-01-15270.50250.10266.800.00-5023.71%