BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1970.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.020.00-1202019-10-253.50-4.45-55.97%535
38.900.00-102019-11-0110.00-4.75-32.20%415
91.850.00-1402019-11-0839.20-2.82-6.71%25
95.950.00-1402019-11-1542.50+3.10+7.87%90
77.510.00-502019-11-2246.60+1.00+2.19%914
-----2019-11-2947.40-5.60-10.57%46
110.000.00-302019-12-2059.400.00-118
132.530.00-402020-01-1767.300.00-30
150.000.00--02020-03-20137.000.00-118
142.790.00--02020-04-17114.300.00-214
195.250.00-102020-06-19141.390.00-124
356.000.00-032021-01-15270.500.00-59
435.800.00--12022-01-21-----