BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1972.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019725002019-09-17 9:48AM EDT2019-09-20100.2080.7089.700.00-1066.03%
BKNG190927C019725002019-09-03 1:18PM EDT2019-09-2733.2083.6092.700.00--028.09%
BKNG191025C019725002019-09-10 9:43AM EDT2019-10-2562.10105.20115.000.00--024.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019725002019-09-19 9:36AM EDT2019-09-200.700.000.55-0.30-30.00%4043.63%
BKNG190927P019725002019-09-18 3:43PM EDT2019-09-274.262.003.800.00--023.65%
BKNG191004P019725002019-09-16 12:50PM EDT2019-10-0412.305.108.000.00-2021.89%
BKNG191011P019725002019-09-11 12:41PM EDT2019-10-1121.609.8012.800.00--021.66%