BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1975.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C019750002019-05-10 11:50AM EDT2019-05-312.400.001.150.00-101028.10%
BKNG190607C019750002019-05-14 2:19PM EDT2019-06-071.550.002.550.00-2226.30%
BKNG190621C019750002019-05-16 12:21PM EDT2019-06-213.201.603.500.00-61421.59%
BKNG191018C019750002019-05-16 1:01PM EDT2019-10-1851.1043.0047.200.00-41024.34%
BKNG200117C019750002019-05-17 3:50PM EDT2020-01-1783.6980.9087.00-50.71-37.73%1726.81%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019750002019-04-26 2:57PM EDT2019-06-21134.91183.10192.900.00-2223.71%
BKNG200117P019750002019-05-10 3:30PM EDT2020-01-17219.69239.20250.600.00-2822.35%