BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1975.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C019750002019-07-08 3:48PM EDT2019-08-2334.200.000.000.00--03.13%
BKNG191018C019750002019-06-27 2:08PM EDT2019-10-1857.790.000.000.00-101.56%
BKNG200117C019750002019-07-08 2:52PM EDT2020-01-17104.070.000.000.00-101.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P019750002019-06-07 10:59AM EDT2019-10-18175.09110.90118.800.00-11815.65%
BKNG200117P019750002019-07-02 10:16AM EDT2020-01-17173.610.000.000.00-200.00%