BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1975.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019750002019-09-19 11:24AM EDT2019-09-2073.700.000.000.00-100.00%
BKNG190927C019750002019-09-10 2:46PM EDT2019-09-2754.460.000.000.00-100.00%
BKNG191004C019750002019-09-16 12:10AM EDT2019-10-0499.730.000.000.00--00.00%
BKNG191011C019750002019-09-09 9:42AM EDT2019-10-1162.000.000.000.00-1000.00%
BKNG191018C019750002019-09-17 10:53AM EDT2019-10-18117.410.000.000.00-100.00%
BKNG191025C019750002019-09-16 9:53AM EDT2019-10-25107.700.000.000.00-100.00%
BKNG200117C019750002019-09-05 10:40AM EDT2020-01-17141.170.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019750002019-09-19 10:13AM EDT2019-09-200.200.000.000.00-1012.50%
BKNG190927P019750002019-09-19 3:20PM EDT2019-09-273.100.000.000.00-606.25%
BKNG191004P019750002019-09-18 2:18PM EDT2019-10-0412.460.000.000.00-103.13%
BKNG191011P019750002019-09-11 10:46AM EDT2019-10-1127.570.000.000.00--03.13%
BKNG191018P019750002019-09-18 2:18PM EDT2019-10-1823.080.000.000.00-103.13%
BKNG191025P019750002019-09-18 2:18PM EDT2019-10-2528.360.000.000.00-103.13%
BKNG200117P019750002019-09-18 10:07AM EDT2020-01-1772.300.000.000.00-101.56%
BKNG200417P019750002019-09-17 3:43PM EDT2020-04-17109.600.000.000.00-100.78%