BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1975.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C019750002020-01-23 10:24AM EST2020-01-3138.5033.2036.200.00--341.65%
BKNG200207C019750002020-01-21 12:25PM EST2020-02-0760.6038.8046.200.00--235.08%
BKNG200221C019750002019-12-27 9:59AM EST2020-02-21118.6657.7062.500.00-1232.00%
BKNG200320C019750002019-12-31 11:37AM EST2020-03-20137.3591.0098.000.00-1734.10%
BKNG200417C019750002019-12-02 12:44PM EST2020-04-1793.20153.20164.700.00-1045.64%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P019750002020-01-24 9:44AM EST2020-01-3120.4017.0021.30-1.84-8.27%21614.39%
BKNG200214P019750002020-01-17 9:30AM EST2020-02-1414.4832.1038.500.00--217.47%
BKNG200221P019750002020-01-23 2:55PM EST2020-02-2143.7540.5046.500.00-22218.82%
BKNG200228P019750002020-01-10 9:31AM EST2020-02-2836.5061.0069.200.00--426.29%
BKNG200320P019750002020-01-23 1:47PM EST2020-03-2072.9872.7078.700.00-172223.80%
BKNG200417P019750002020-01-22 10:48AM EST2020-04-1776.0183.4089.700.00-153522.32%